Bank of America

NYS:BML_J.N, US0605055914
22,630 17:45
-0,400 (-1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,410 22,520 22,300
22,640 20.343 +0,220 +0,99%
02 mei 22,520 22,597 22,520
22,710 6.038 +0,077 +0,34%
03 mei 22,800 22,954 22,750
22,954 7.693 +0,357 +1,58%
06 mei 22,890 22,970 22,890
22,990 4.913 +0,016 +0,07%
07 mei 22,950 22,890 22,820
22,950 10.551 -0,080 -0,35%
08 mei 22,880 22,805 22,750
22,940 5.825 -0,085 -0,37%
09 mei 22,750 22,840 22,740
22,880 9.623 +0,035 +0,15%
10 mei 22,950 22,950 22,780
22,950 11.662 +0,110 +0,48%
13 mei 22,990 23,030 22,950
23,050 21.230 +0,080 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront