Bio-Rad Laboratories IncClass A

NYS:BIO.N, US0905722072
277,400 21:59
+0,090 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 270,000 274,060 268,333
279,700 378.296 +4,310 +1,60%
02 mei 275,990 279,310 272,480
279,330 236.927 +5,250 +1,92%
03 mei 280,750 279,830 279,570
283,496 196.157 +0,520 +0,19%
06 mei 280,070 281,970 280,000
284,880 207.587 +2,140 +0,76%
07 mei 281,470 279,910 278,880
282,800 201.625 -2,060 -0,73%
08 mei 0,000 268,260 267,685
279,150 270.412 -11,650 -4,16%
09 mei 268,830 277,400 266,520
277,430 200.722 +9,140 +3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront