Badger Meter

NYS:BMI.N, US0565251081
193,650 16:00
-0,570 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,420 182,520 182,045
184,130 223.982 -0,400 -0,22%
02 mei 184,390 187,270 182,420
187,830 239.910 +4,750 +2,60%
03 mei 189,180 189,000 187,530
190,390 185.341 +1,730 +0,92%
06 mei 190,460 190,720 189,680
191,500 127.553 +1,720 +0,91%
07 mei 191,950 191,650 190,250
194,610 328.940 +0,930 +0,49%
08 mei 191,560 194,280 191,560
194,470 243.333 +2,630 +1,37%
09 mei 194,890 197,680 194,725
198,110 239.346 +3,400 +1,75%
10 mei 199,000 196,380 195,270
199,400 185.030 -1,300 -0,66%
13 mei 197,250 194,200 193,570
198,480 188.416 -2,180 -1,11%
14 mei 194,890 194,220 191,650
195,330 186.163 +0,020 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront