EPR Properties

NYS:EPR_E.N, US26884U3077
27,780 21:44
-0,070 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,010 27,410 27,010
27,410 3.730 +0,430 +1,59%
02 mei 27,400 27,700 27,400
27,710 4.064 +0,290 +1,06%
03 mei 0,000 27,850 27,700
27,850 4.397 +0,150 +0,54%
06 mei 27,230 27,790 27,210
27,790 7.598 -0,060 -0,22%
07 mei 27,695 27,700 27,320
27,790 15.531 -0,090 -0,32%
08 mei 27,610 27,650 27,610
27,650 5.757 -0,050 -0,18%
09 mei 27,740 27,670 27,670
27,780 9.091 +0,020 +0,07%
10 mei 27,540 27,680 27,540
27,790 4.594 +0,010 +0,04%
13 mei 27,760 27,820 27,760
27,870 3.378 +0,140 +0,51%
14 mei 27,760 27,940 27,800
27,940 8.266 +0,120 +0,43%
15 mei 27,940 27,900 27,850
28,080 2.654 -0,040 -0,14%
16 mei 27,910 27,930 27,750
28,000 4.577 +0,030 +0,11%
17 mei 27,930 28,170 27,850
28,170 143.042 +0,240 +0,86%
20 mei 28,200 27,850 27,810
28,200 3.041 -0,320 -1,14%
21 mei 27,800 27,780 27,770
27,850 2.013 -0,070 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront