Emeren Group Ltd

NYS:SOL.N, US75971T3014
1,860 16:08
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,780 1,780 1,780
1,870 143.334 -0,050 -2,73%
02 mei 1,790 1,830 1,760
1,840 155.341 +0,050 +2,81%
03 mei 0,000 1,870 1,860
1,990 261.057 +0,040 +2,19%
06 mei 1,900 1,920 1,880
1,930 126.693 +0,050 +2,67%
07 mei 1,920 1,880 1,870
1,920 126.794 -0,040 -2,08%
08 mei 1,860 1,860 1,850
1,880 113.501 -0,020 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront