Flotek Industries

NYS:FTK.N, US3433894090
3,455 20:25
-0,115 (-3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,440 3,480 3,380
3,510 14.905 +0,040 +1,16%
02 mei 3,440 3,480 3,400
3,519 22.122 0,000 0,00%
03 mei 0,000 3,480 3,390
3,520 24.654 0,000 0,00%
06 mei 3,470 3,550 3,470
3,670 40.875 +0,070 +2,01%
07 mei 3,500 3,600 3,500
3,720 50.313 +0,050 +1,41%
08 mei 3,460 3,570 3,260
3,695 129.477 -0,030 -0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront