Forestar Group

NYS:FOR.N, US3462321015
33,800 22:00
-0,360 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,130 31,180 30,930
31,830 167.994 +0,190 +0,61%
02 mei 31,890 32,330 31,580
32,500 215.813 +1,150 +3,69%
03 mei 33,170 33,570 33,170
34,330 326.296 +1,240 +3,84%
06 mei 33,930 34,510 33,600
34,800 242.060 +0,940 +2,80%
07 mei 34,560 34,160 34,150
34,750 212.822 -0,350 -1,01%
08 mei 33,820 33,800 33,320
33,820 164.835 -0,360 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront