Stride

NYS:LRN.N, US86333M1080
+ Stride op mijn watchlist
68,335 21:07
-1,195 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 66,830 66,350 66,080
66,990 826.162 -0,400 -0,60%
02 mei 66,610 68,310 66,525
68,310 511.314 +1,960 +2,95%
03 mei 69,230 69,820 68,320
69,985 575.435 +1,510 +2,21%
06 mei 70,000 71,460 70,000
71,723 785.593 +1,640 +2,35%
07 mei 71,390 72,110 71,335
73,010 897.629 +0,650 +0,91%
08 mei 72,240 72,770 72,060
73,325 1.018.446 +0,660 +0,92%
09 mei 72,830 71,460 70,500
73,000 779.671 -1,310 -1,80%
10 mei 71,650 71,220 70,430
71,650 368.614 -0,240 -0,34%
13 mei 71,640 70,670 70,580
72,260 422.940 -0,550 -0,77%
14 mei 71,160 71,770 70,530
71,940 532.018 +1,100 +1,56%
15 mei 72,260 71,700 71,250
72,260 393.200 -0,070 -0,10%
16 mei 71,590 70,530 70,520
71,680 510.447 -1,170 -1,63%
17 mei 0,000 70,210 69,600
0,000 546.473 -0,320 -0,45%
20 mei 70,260 70,050 69,560
70,620 484.531 -0,160 -0,23%
21 mei 69,830 69,700 69,430
70,430 794.669 -0,350 -0,50%
22 mei 69,760 69,620 69,410
69,860 360.400 -0,080 -0,11%
23 mei 69,810 71,450 69,690
71,550 527.954 +1,830 +2,63%
24 mei 71,750 70,910 70,700
71,750 354.384 -0,540 -0,76%
28 mei 0,000 70,750 70,365
71,350 628.393 -0,160 -0,23%
29 mei 0,000 69,220 69,050
0,000 584.074 -1,530 -2,16%
30 mei 69,290 69,530 69,200
70,390 309.663 +0,310 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront