Xinyuan Real Estate Co Ltd

NYS:XIN.N, US98417P2048
3,740 19:36
-0,190 (-4,83%)

Detail

Vertraagd 23 mei 2024 19:36
Koers 3,740
Verschil -0,190 (-4,83%)
Hoog 3,700
Laag 3,500
Volume 11.859
Volume gemiddeld 19.149
Volume gisteren 28.616
Vertraagd 23 mei 2024 19:36
Bied 3,550 (500)
Laat 3,750 (3.500)
Open 3,700
Close 3,930
52 weeks hoog 4,330
52 weeks laag 1,920

Historische koersen

De koers van woensdag 22 mei 2024
Open 3,910
Close 3,930
Verschil +0,030
% +0,77%
Laag 3,672
Hoog 4,069
Volume 28.407

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront