TERADATA Corp

NYS:TDC.N, US88076W1036
33,440 22:00
-0,040 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 33,050 32,160 32,080
33,050 801.436 -0,430 -1,32%
04 jun 31,980 31,900 31,620
32,240 660.123 -0,260 -0,81%
05 jun 32,220 32,140 31,580
32,290 733.613 +0,240 +0,75%
06 jun 32,180 32,160 31,955
32,250 636.622 +0,020 +0,06%
07 jun 32,030 32,310 31,850
32,410 538.302 +0,150 +0,47%
10 jun 32,000 32,780 31,860
32,830 691.345 +0,470 +1,45%
11 jun 32,660 33,270 32,435
33,320 662.936 +0,490 +1,49%
12 jun 33,700 33,710 33,700
34,000 819.417 +0,440 +1,32%
13 jun 33,680 33,480 33,360
33,845 843.155 -0,230 -0,68%
14 jun 0,000 33,440 32,840
33,510 737.824 -0,040 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront