Ashford Hospitality Trust

NYS:AHT_D.N, US0441034065
15,090 21:00
+0,170 (+1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,607 14,910 14,607
14,910 787 -0,013 -0,09%
03 apr 14,900 14,900 14,900
14,900 281 -0,010 -0,07%
04 apr 14,500 14,420 14,420
14,500 1.500 -0,480 -3,22%
08 apr 14,856 14,870 14,856
14,870 2.868 +0,450 +3,12%
09 apr 14,840 14,840 14,840
14,840 155 -0,030 -0,20%
10 apr 14,440 14,460 14,400
14,500 1.970 -0,380 -2,56%
11 apr 14,440 14,700 14,400
14,700 2.386 +0,240 +1,66%
12 apr 14,734 14,938 14,710
14,938 2.791 +0,238 +1,62%
15 apr 14,800 14,940 14,800
14,800 3.301 +0,002 +0,01%
16 apr 14,708 14,883 14,708
14,883 641 -0,057 -0,38%
17 apr 14,800 14,782 14,782
14,800 323 -0,101 -0,68%
18 apr 14,800 14,800 14,800
14,800 1.149 +0,018 +0,12%
19 apr 14,710 14,887 14,400
14,887 2.932 +0,087 +0,59%
22 apr 0,000 14,550 14,420
0,000 3.502 -0,337 -2,26%
23 apr 14,730 14,730 14,730
14,730 356 +0,180 +1,24%
24 apr 14,420 14,440 14,400
14,500 4.473 -0,290 -1,97%
25 apr 14,753 14,775 14,750
15,100 7.044 +0,335 +2,32%
26 apr 14,750 14,920 14,750
15,120 1.469 +0,145 +0,98%
29 apr 14,900 15,090 14,900
15,100 957 +0,170 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront