Blackstone

NYS:BX.N, US09260D1072
127,710 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 116,540 117,490 115,820
120,550 4.120.287 +0,880 +0,75%
02 mei 118,630 118,990 116,510
119,890 3.621.637 +1,500 +1,28%
03 mei 0,000 117,990 117,750
123,095 4.437.441 -1,000 -0,84%
06 mei 119,190 121,210 118,670
121,725 3.420.702 +3,220 +2,73%
07 mei 121,000 121,500 120,360
123,090 3.233.834 +0,290 +0,24%
08 mei 120,150 119,800 118,690
120,500 2.918.363 -1,700 -1,40%
09 mei 119,560 123,030 118,810
123,480 5.938.489 +3,230 +2,70%
10 mei 124,330 124,040 120,000
124,330 2.517.701 +1,010 +0,82%
13 mei 124,830 122,130 122,040
124,830 1.826.033 -1,910 -1,54%
14 mei 122,690 125,970 122,690
126,140 2.828.201 +3,840 +3,14%
15 mei 127,340 131,290 126,530
131,340 4.474.925 +5,320 +4,22%
16 mei 130,500 127,880 127,770
130,620 4.166.129 -3,410 -2,60%
17 mei 128,600 125,670 124,530
128,610 3.949.739 -2,210 -1,73%
20 mei 125,010 125,670 124,621
126,120 3.079.926 0,000 0,00%
21 mei 125,750 127,710 125,270
128,040 2.960.493 +2,040 +1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront