North American Construction Group Ltd

NYS:NOA.N, CA6568111067
20,303 18:57
-0,188 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,130 21,120 20,830
21,360 58.716 +0,020 +0,09%
02 mei 21,520 20,630 20,082
21,595 136.343 -0,490 -2,32%
03 mei 21,520 20,470 20,445
21,080 50.825 -0,160 -0,78%
06 mei 20,680 20,580 20,360
20,980 84.807 +0,110 +0,54%
07 mei 20,730 20,490 20,370
20,830 43.413 -0,090 -0,44%
08 mei 20,490 20,450 20,350
20,610 30.971 -0,040 -0,20%
09 mei 20,450 20,800 20,450
20,840 34.865 +0,350 +1,71%
10 mei 20,800 20,570 20,520
21,110 29.586 -0,230 -1,11%
13 mei 20,570 20,570 20,330
20,630 37.245 0,000 0,00%
14 mei 20,650 20,580 20,400
20,650 47.312 +0,010 +0,05%
15 mei 20,550 20,500 20,216
20,630 29.213 -0,080 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront