KBR

NYS:KBR.N, US48242W1062
65,940 22:00
-0,030 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 65,510 65,560 64,780
65,960 2.040.972 +0,620 +0,95%
02 mei 65,890 66,510 65,465
66,605 1.348.387 +0,950 +1,45%
03 mei 66,760 66,790 65,860
66,980 1.130.880 +0,280 +0,42%
06 mei 67,200 68,000 67,200
68,680 1.075.722 +1,210 +1,81%
07 mei 68,030 67,310 67,310
68,185 1.376.128 -0,690 -1,01%
08 mei 67,230 66,490 65,150
67,230 1.696.004 -0,820 -1,22%
09 mei 66,800 66,540 66,490
67,330 1.290.814 +0,050 +0,08%
10 mei 66,980 66,500 66,310
66,980 834.576 -0,040 -0,06%
13 mei 66,640 66,200 65,890
66,760 983.611 -0,300 -0,45%
14 mei 66,610 65,970 65,890
66,640 1.139.242 -0,230 -0,35%
15 mei 66,200 65,940 65,800
66,410 1.023.220 -0,030 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront