Armstrong World Industries

NYS:AWI.N, US04247X1028
+ Armstrong World Industries op mijn watchlist
116,980 22:00
+1,220 (+1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 124,770 123,240 123,050
124,770 351.108 -0,980 -0,79%
02 apr 122,180 120,390 119,970
122,180 439.567 -2,850 -2,31%
03 apr 120,390 122,550 120,390
122,730 1.091.825 +2,160 +1,79%
04 apr 0,000 120,400 120,140
124,000 315.165 -2,150 -1,75%
05 apr 0,000 121,650 0,000
121,780 597.916 +1,250 +1,04%
08 apr 122,080 121,340 121,160
122,125 497.898 -0,310 -0,25%
09 apr 121,200 119,980 118,790
121,200 296.427 -1,360 -1,12%
10 apr 117,890 118,740 117,890
119,930 475.743 -1,240 -1,03%
11 apr 0,000 118,620 118,260
0,000 274.756 -0,120 -0,10%
12 apr 118,000 117,190 116,830
118,847 303.719 -1,430 -1,21%
15 apr 0,000 116,500 115,960
118,775 226.772 -0,690 -0,59%
16 apr 116,170 115,650 114,915
116,170 222.117 -0,850 -0,73%
17 apr 116,500 114,690 113,760
116,500 258.505 -0,960 -0,83%
18 apr 115,400 113,850 113,470
115,840 200.846 -0,840 -0,73%
19 apr 114,070 114,020 113,520
115,420 223.285 +0,170 +0,15%
22 apr 114,930 114,700 113,395
115,460 292.199 +0,680 +0,60%
23 apr 115,180 116,500 115,180
116,800 270.022 +1,800 +1,57%
24 apr 0,000 115,960 115,140
117,750 282.053 -0,540 -0,46%
25 apr 114,600 115,760 113,660
116,330 181.151 -0,200 -0,17%
26 apr 116,190 116,980 116,190
117,630 203.356 +1,220 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront