Medifast

NYS:MED.N, US58470H1014
19,980 22:00
+0,270 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,890 25,000 24,680
26,070 367.565 -0,740 -2,87%
04 jun 24,790 23,970 23,625
24,989 512.144 -1,030 -4,12%
05 jun 20,430 22,020 19,900
22,130 1.142.754 -1,950 -8,14%
06 jun 22,030 21,850 21,670
22,280 459.639 -0,170 -0,77%
07 jun 21,700 21,460 21,300
22,464 511.872 -0,390 -1,78%
10 jun 0,000 21,050 20,160
21,320 1.005.672 -0,410 -1,91%
11 jun 0,000 21,480 20,550
21,710 559.050 +0,430 +2,04%
12 jun 22,020 20,720 20,615
22,340 526.710 -0,760 -3,54%
13 jun 20,710 20,140 19,870
20,770 456.479 -0,580 -2,80%
14 jun 0,000 19,710 19,330
0,000 525.865 -0,430 -2,14%
17 jun 19,580 19,980 19,395
19,990 528.616 +0,270 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront