Helix Energy Solutions Group

NYS:HLX.N, US42330P1075
+ Helix Energy Solutions Group op mijn watchlist
11,755 20:18
-0,035 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,720 10,580 10,525
10,810 1.122.728 -0,160 -1,49%
02 mei 10,690 10,830 10,620
10,930 1.162.616 +0,250 +2,36%
03 mei 0,000 10,950 10,800
11,025 1.458.470 +0,120 +1,11%
06 mei 11,150 11,350 11,100
11,565 1.660.777 +0,400 +3,65%
07 mei 11,350 11,370 11,290
11,520 1.356.846 +0,020 +0,18%
08 mei 11,290 11,560 11,230
11,610 1.451.267 +0,190 +1,67%
09 mei 11,580 11,560 11,490
11,650 2.178.392 0,000 0,00%
10 mei 11,610 11,310 11,240
11,640 1.307.154 -0,250 -2,16%
13 mei 11,410 11,360 11,320
11,550 881.344 +0,050 +0,44%
14 mei 11,410 11,560 11,350
11,605 1.122.535 +0,200 +1,76%
15 mei 11,660 11,630 11,360
11,660 848.455 +0,070 +0,61%
16 mei 11,560 11,650 11,555
11,745 969.954 +0,020 +0,17%
17 mei 11,700 11,680 11,580
11,745 905.463 +0,030 +0,26%
20 mei 11,720 11,790 11,700
11,940 1.253.428 +0,110 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront