Teck Resources Limited

NYS:TECK.N, CA8787422044
47,560 20:31
-0,200 (-0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 52,210 51,440 51,260
52,570 2.151.551 -0,610 -1,17%
04 jun 50,150 48,290 47,390
50,340 5.352.391 -3,150 -6,12%
05 jun 48,960 49,530 48,670
49,890 3.888.721 +1,240 +2,57%
06 jun 49,560 51,020 49,390
51,060 2.756.988 +1,490 +3,01%
07 jun 49,140 49,170 48,990
49,730 2.967.652 -1,850 -3,63%
10 jun 0,000 49,470 49,220
49,820 2.110.989 +0,300 +0,61%
11 jun 48,560 48,220 47,860
48,885 2.626.744 -1,250 -2,53%
12 jun 0,000 47,990 47,810
49,990 2.563.006 -0,230 -0,48%
13 jun 0,000 47,470 47,100
0,000 2.480.410 -0,520 -1,08%
14 jun 0,000 47,760 0,000
48,180 2.188.135 +0,290 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront