Banco Macro SA

NYS:BMA.N, US05961W1053
65,620 18:12
+0,570 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,710 54,670 51,578
55,450 261.238 +0,510 +0,94%
02 mei 55,520 56,110 54,497
57,090 346.441 +1,440 +2,63%
03 mei 57,000 60,220 56,270
60,590 640.396 +4,110 +7,32%
06 mei 61,680 64,200 61,185
64,370 799.267 +3,980 +6,61%
07 mei 64,910 63,430 62,030
64,990 847.653 -0,770 -1,20%
08 mei 63,860 64,470 63,610
67,170 622.468 +1,040 +1,64%
09 mei 64,140 63,460 62,100
64,750 318.444 -1,010 -1,57%
10 mei 64,350 62,400 62,300
64,850 332.922 -1,060 -1,67%
13 mei 62,280 61,270 60,062
62,970 267.046 -1,130 -1,81%
14 mei 61,240 63,150 60,543
63,680 331.884 +1,880 +3,07%
15 mei 64,150 67,010 63,930
67,430 463.016 +3,860 +6,11%
16 mei 66,900 65,050 64,750
66,900 286.182 -1,960 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront