Live Nation Entertainment

NYS:LYV.N, US5380341090
90,530 22:00
-1,720 (-1,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 94,120 94,350 93,350
94,536 1.829.233 +0,620 +0,66%
04 jun 94,340 93,520 93,220
94,540 1.673.765 -0,830 -0,88%
05 jun 0,000 93,600 93,445
94,550 1.988.488 +0,080 +0,09%
06 jun 93,340 92,250 92,180
94,400 1.881.260 -1,350 -1,44%
07 jun 91,800 90,530 89,780
92,175 2.660.966 -1,720 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront