IAMGold Corp

NYS:IAG.N, CA4509131088
4,490 22:00
-0,040 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,600 3,620 3,540
3,730 7.622.517 +0,060 +1,69%
02 mei 3,590 3,660 3,580
3,720 5.991.873 +0,040 +1,10%
03 mei 3,690 3,590 3,570
3,690 4.798.534 -0,070 -1,91%
06 mei 3,710 3,740 3,700
3,770 4.936.033 +0,150 +4,18%
07 mei 3,730 3,790 3,690
3,790 5.360.601 +0,050 +1,34%
08 mei 3,790 3,780 3,730
3,820 3.992.378 -0,010 -0,26%
09 mei 3,800 3,845 3,760
3,851 7.191.120 +0,065 +1,72%
10 mei 4,000 4,300 3,990
4,350 23.989.711 +0,455 +11,83%
13 mei 4,260 4,210 4,150
4,350 11.431.300 -0,090 -2,09%
14 mei 4,250 4,440 4,230
4,460 11.193.813 +0,230 +5,46%
15 mei 0,000 4,480 4,350
4,550 9.307.902 +0,040 +0,90%
16 mei 4,440 4,400 4,390
4,480 7.188.337 -0,080 -1,79%
17 mei 4,500 4,520 4,445
4,595 9.822.476 +0,120 +2,73%
20 mei 4,530 4,530 4,480
4,590 7.122.557 +0,010 +0,22%
21 mei 4,510 4,490 4,440
4,540 6.825.590 -0,040 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront