Brookdale Senior Living

NYS:BKD.N, US1124631045
6,680 22:00
-0,100 (-1,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,760 7,010 6,760
7,250 3.244.249 +0,220 +3,24%
02 mei 7,100 7,190 6,970
7,210 3.641.133 +0,180 +2,57%
03 mei 7,390 7,490 7,290
7,500 2.277.098 +0,300 +4,17%
06 mei 7,570 7,300 7,180
7,620 3.189.361 -0,190 -2,54%
07 mei 7,300 7,360 7,200
7,420 2.919.275 +0,060 +0,82%
08 mei 7,220 7,000 6,900
7,550 3.203.820 -0,360 -4,89%
09 mei 7,050 7,180 6,880
7,280 2.587.923 +0,180 +2,57%
10 mei 7,190 7,060 6,975
7,190 1.397.897 -0,120 -1,67%
13 mei 7,110 6,990 6,960
7,140 2.304.042 -0,070 -0,99%
14 mei 7,190 7,150 7,040
7,280 1.756.209 +0,160 +2,29%
15 mei 7,250 7,120 7,001
7,250 1.363.700 -0,030 -0,42%
16 mei 7,090 7,070 6,980
7,090 1.121.939 -0,050 -0,70%
17 mei 7,070 6,910 6,860
7,070 2.628.824 -0,160 -2,26%
20 mei 6,860 6,860 6,815
6,950 928.475 -0,050 -0,72%
21 mei 6,860 6,890 6,810
6,930 1.880.725 +0,030 +0,44%
22 mei 6,830 6,780 6,780
6,970 1.414.168 -0,110 -1,60%
23 mei 6,820 6,680 6,610
6,856 833.716 -0,100 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront