Everi Holdings

NYS:EVRI.N, US30034T1034
7,450 22:00
-0,150 (-1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,150 8,040 7,990
8,330 1.042.543 -0,130 -1,59%
02 mei 0,000 8,160 7,975
8,245 1.048.779 +0,120 +1,49%
03 mei 0,000 8,040 7,983
8,340 1.028.920 -0,120 -1,47%
06 mei 8,160 8,130 8,070
8,230 882.916 +0,090 +1,12%
07 mei 8,110 8,090 8,020
8,230 1.630.089 -0,040 -0,49%
08 mei 7,780 7,960 7,570
8,395 1.444.281 -0,130 -1,61%
09 mei 7,940 7,810 7,790
8,070 1.448.266 -0,150 -1,88%
10 mei 7,810 7,730 7,620
7,867 1.174.252 -0,080 -1,02%
13 mei 0,000 7,710 7,665
7,875 979.456 -0,020 -0,26%
14 mei 7,660 7,600 7,580
7,900 1.098.227 -0,110 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront