Acco Brands Corp

NYS:ACCO.N, US00081T1088
+ Acco Brands Corp op mijn watchlist
4,830 22:00
-0,020 (-0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,600 5,430 5,420
5,600 379.077 -0,180 -3,21%
02 apr 0,000 5,280 5,180
5,390 751.369 -0,150 -2,76%
03 apr 5,260 5,360 5,260
5,390 513.503 +0,080 +1,52%
04 apr 5,440 5,250 5,210
5,540 506.404 -0,110 -2,05%
05 apr 5,220 5,230 5,215
5,295 397.829 -0,020 -0,38%
08 apr 5,260 5,260 5,220
5,300 332.669 +0,030 +0,57%
09 apr 5,270 5,250 5,230
5,340 387.217 -0,010 -0,19%
10 apr 5,210 5,120 4,960
5,210 692.684 -0,130 -2,48%
11 apr 0,000 5,180 0,000
5,235 449.543 +0,060 +1,17%
12 apr 5,120 5,030 4,995
5,158 535.298 -0,150 -2,90%
15 apr 0,000 5,020 5,000
5,140 519.908 -0,010 -0,20%
16 apr 5,000 4,940 4,930
5,015 544.447 -0,080 -1,59%
17 apr 5,000 4,840 4,840
5,000 729.826 -0,100 -2,02%
18 apr 4,870 4,860 4,840
4,905 601.401 +0,020 +0,41%
19 apr 0,000 4,920 0,000
4,970 659.816 +0,060 +1,23%
22 apr 0,000 4,960 4,960
5,070 717.806 +0,040 +0,81%
23 apr 4,960 4,990 4,950
5,045 574.907 +0,030 +0,60%
24 apr 4,970 4,910 4,830
4,985 685.654 -0,080 -1,60%
25 apr 4,860 4,850 4,825
4,925 629.442 -0,060 -1,22%
26 apr 0,000 4,830 4,825
4,930 411.531 -0,020 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront