Turkcell Iletisim Hizmetleri AS

NYS:TKC.N, US9001112047
7,470 22:00
+0,110 (+1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,020 7,860 7,820
8,020 610.258 +0,190 +2,48%
04 jun 7,700 7,730 7,480
7,740 667.588 -0,130 -1,65%
05 jun 0,000 7,770 7,645
7,800 270.454 +0,040 +0,52%
06 jun 7,740 7,590 7,580
7,740 244.389 -0,180 -2,32%
07 jun 7,560 7,440 7,415
7,600 297.170 -0,150 -1,98%
10 jun 7,550 7,540 7,500
7,690 531.011 +0,100 +1,34%
11 jun 7,560 7,290 7,265
7,560 311.068 -0,250 -3,32%
12 jun 0,000 7,440 7,405
7,550 544.137 +0,150 +2,06%
13 jun 7,400 7,360 7,350
7,540 533.965 -0,080 -1,08%
14 jun 7,400 7,470 7,400
7,480 145.326 +0,110 +1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront