White Mountains Insurance Group Ltd

NYS:WTM.N, BMG9618E1075
1.758,440 22:00
+5,330 (+0,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.788,890 1.780,260 1.760,000
1.788,890 8.025 -26,740 -1,48%
04 jun 1.752,910 1.732,850 1.730,000
1.752,910 10.097 -47,410 -2,66%
05 jun 1.745,000 1.741,580 1.741,580
1.745,210 8.718 +8,730 +0,50%
06 jun 1.742,410 1.751,550 1.742,410
1.759,100 9.988 +9,970 +0,57%
07 jun 1.752,000 1.756,820 1.752,000
1.767,550 10.243 +5,270 +0,30%
10 jun 1.786,970 1.727,200 1.725,000
1.786,970 14.044 -29,620 -1,69%
11 jun 0,000 1.727,160 0,000
1.747,480 12.607 -0,040 0,00%
12 jun 0,000 1.752,850 0,000
1.775,000 16.137 +25,690 +1,49%
13 jun 1.740,000 1.753,110 1.735,000
1.767,240 23.059 +0,260 +0,01%
14 jun 1.757,000 1.758,440 1.746,020
1.776,000 15.916 +5,330 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront