Ultrapar Participacoes SA

NYS:UGP.N, US90400P1012
4,740 22:00
+0,040 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,040 5,060 5,010
5,140 694.574 +0,040 +0,80%
02 mei 0,000 5,160 5,160
5,259 848.628 +0,100 +1,98%
03 mei 5,300 5,310 5,265
5,365 905.126 +0,150 +2,91%
06 mei 5,260 5,190 5,180
5,320 1.242.151 -0,120 -2,26%
07 mei 5,240 5,270 5,225
5,300 933.320 +0,080 +1,54%
08 mei 5,180 5,280 5,170
5,305 963.414 +0,010 +0,19%
09 mei 4,850 4,860 4,735
4,955 4.229.449 -0,420 -7,95%
10 mei 4,860 4,700 4,700
4,860 1.258.132 -0,160 -3,29%
13 mei 4,790 4,740 4,700
4,840 1.454.933 +0,040 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront