Telefonica SA

NYS:TEF.N, US8793822086
4,440 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,400 4,440 4,360
4,470 459.695 +0,010 +0,23%
02 mei 4,490 4,500 4,480
4,500 405.985 +0,060 +1,35%
03 mei 0,000 4,560 4,540
4,569 530.582 +0,060 +1,33%
06 mei 4,570 4,560 4,550
4,590 397.618 0,000 0,00%
07 mei 4,580 4,560 4,550
4,590 330.054 0,000 0,00%
08 mei 4,490 4,440 4,430
4,510 653.533 -0,120 -2,63%
09 mei 4,480 4,430 4,430
4,495 593.282 -0,010 -0,23%
10 mei 4,390 4,370 4,370
4,390 403.909 -0,060 -1,35%
13 mei 4,390 4,400 4,390
4,420 333.765 +0,030 +0,69%
14 mei 4,380 4,440 4,375
4,440 338.988 +0,040 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront