SL Green Realty Corp

NYS:SLG.N, US78440X8873
52,560 22:00
-0,430 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,000 49,670 49,300
52,045 842.030 -0,160 -0,32%
02 mei 50,930 52,110 49,420
52,160 1.188.751 +2,440 +4,91%
03 mei 0,000 51,470 51,345
54,890 954.188 -0,640 -1,23%
06 mei 52,430 52,580 51,960
53,240 700.872 +1,110 +2,16%
07 mei 52,770 51,290 51,110
53,500 826.300 -1,290 -2,45%
08 mei 50,770 50,930 50,220
51,100 584.716 -0,360 -0,70%
09 mei 51,170 52,430 50,770
52,610 533.742 +1,500 +2,95%
10 mei 52,570 52,250 51,505
52,840 631.166 -0,180 -0,34%
13 mei 52,920 53,000 52,560
55,010 2.183.872 +0,750 +1,44%
14 mei 0,000 54,770 53,670
54,970 1.196.316 +1,770 +3,34%
15 mei 0,000 54,010 53,960
57,335 964.263 -0,760 -1,39%
16 mei 53,760 53,170 52,820
53,760 663.508 -0,840 -1,56%
17 mei 53,310 52,990 52,720
53,650 699.583 -0,180 -0,34%
20 mei 53,100 52,560 52,420
53,530 673.759 -0,430 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront