Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
2,250 22:00
+0,010 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,450 2,430 2,390
2,450 3.200.067 -0,060 -2,41%
04 jun 2,370 2,370 2,350
2,390 1.425.479 -0,060 -2,47%
05 jun 0,000 2,350 2,340
2,375 1.209.010 -0,020 -0,84%
06 jun 2,360 2,420 2,360
2,435 2.563.727 +0,070 +2,98%
07 jun 2,380 2,330 2,325
2,390 1.828.860 -0,090 -3,72%
10 jun 0,000 2,320 2,285
2,320 1.466.730 -0,010 -0,43%
11 jun 2,280 2,310 2,270
2,310 1.480.669 -0,010 -0,43%
12 jun 2,300 2,220 2,210
2,300 3.346.081 -0,090 -3,90%
13 jun 2,240 2,240 2,200
2,250 1.845.167 +0,020 +0,90%
14 jun 2,200 2,250 2,200
2,260 1.544.332 +0,010 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront