San Juan Basin Royalty Trust UBI

NYS:SJT.N, US7982411057
4,310 22:00
+0,010 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4,160 4,100 4,030
4,160 161.799 -0,060 -1,44%
02 mei 0,000 4,160 4,110
4,182 140.652 +0,060 +1,46%
03 mei 4,210 4,330 4,195
4,450 300.798 +0,170 +4,09%
06 mei 4,290 4,290 4,260
4,430 282.660 -0,040 -0,92%
07 mei 4,300 4,420 4,300
4,540 236.143 +0,130 +3,03%
08 mei 4,370 4,530 4,360
4,540 170.570 +0,110 +2,49%
09 mei 4,530 4,425 4,400
4,550 201.449 -0,105 -2,32%
10 mei 4,430 4,220 4,220
4,450 224.774 -0,205 -4,63%
13 mei 0,000 4,310 4,230
4,340 222.221 +0,090 +2,13%
14 mei 4,320 4,440 4,280
4,450 210.035 +0,130 +3,02%
15 mei 0,000 4,310 4,275
0,000 283.562 -0,130 -2,93%
16 mei 4,320 4,230 4,110
4,339 330.684 -0,080 -1,86%
17 mei 4,250 4,300 4,250
4,400 335.086 +0,070 +1,65%
20 mei 4,200 4,310 3,850
4,320 1.580.447 +0,010 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront