Sun Life Financial

NYS:SLF.N, CA8667961053
+ Sun Life Financial op mijn watchlist
51,050 22:00
+0,720 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,000 51,490 50,840
51,890 910.024 +0,450 +0,88%
02 mei 51,890 52,060 51,710
52,270 416.031 +0,570 +1,11%
03 mei 52,510 52,480 52,130
52,545 387.697 +0,420 +0,81%
06 mei 52,730 53,150 52,670
53,270 332.154 +0,670 +1,28%
07 mei 53,210 52,840 52,580
53,400 1.003.530 -0,310 -0,58%
08 mei 52,680 53,020 52,630
53,100 882.782 +0,180 +0,34%
09 mei 53,050 53,705 53,020
53,730 879.078 +0,685 +1,29%
10 mei 51,290 50,100 50,005
51,610 3.069.510 -3,605 -6,71%
13 mei 50,290 50,670 50,190
51,120 1.231.743 +0,570 +1,14%
14 mei 0,000 50,800 50,350
50,960 1.987.158 +0,130 +0,26%
15 mei 0,000 50,830 50,740
51,270 546.313 +0,030 +0,06%
16 mei 51,020 51,500 50,950
51,559 491.791 +0,670 +1,32%
17 mei 0,000 51,700 51,330
51,835 405.311 +0,200 +0,39%
20 mei 51,700 51,490 51,310
51,700 270.229 -0,210 -0,41%
21 mei 51,490 51,240 50,840
51,710 911.170 -0,250 -0,49%
22 mei 51,020 50,740 50,690
51,440 902.580 -0,500 -0,98%
23 mei 0,000 50,330 50,230
51,220 619.791 -0,410 -0,81%
24 mei 50,420 51,050 50,420
51,200 3.990.028 +0,720 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront