Sabine Royalty Trust

NYS:SBR.N, US7856881021
63,670 22:00
+1,000 (+1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,330 61,030 60,471
61,800 26.620 -0,500 -0,81%
02 mei 0,000 62,790 61,560
62,982 28.860 +1,760 +2,88%
03 mei 63,500 62,950 62,770
64,854 46.327 +0,160 +0,25%
06 mei 63,240 62,440 61,640
63,900 38.745 -0,510 -0,81%
07 mei 63,000 62,870 61,950
63,000 37.324 +0,430 +0,69%
08 mei 62,580 63,830 62,300
64,000 32.019 +0,960 +1,53%
09 mei 63,500 64,790 63,500
65,190 28.407 +0,960 +1,50%
10 mei 65,120 63,610 63,100
65,226 34.186 -1,180 -1,82%
13 mei 64,200 65,480 63,040
65,800 78.504 +1,870 +2,94%
14 mei 64,880 63,380 63,110
64,880 50.599 -2,100 -3,21%
15 mei 63,000 62,670 62,400
63,590 52.470 -0,710 -1,12%
16 mei 62,400 63,670 62,400
63,890 21.894 +1,000 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront