W&T Offshore

NYS:WTI.N, US92922P1066
2,290 21:21
-0,040 (-1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,260 2,230 2,190
2,270 2.084.552 -0,020 -0,89%
02 mei 2,310 2,280 2,250
2,362 2.072.659 +0,050 +2,24%
03 mei 0,000 2,330 2,270
2,350 1.825.484 +0,050 +2,19%
06 mei 2,370 2,400 2,360
2,450 2.478.566 +0,070 +3,00%
07 mei 2,420 2,340 2,340
2,420 1.453.916 -0,060 -2,50%
08 mei 2,330 2,330 2,300
2,370 1.485.405 -0,010 -0,43%
09 mei 2,340 2,380 2,330
2,390 808.285 +0,050 +2,15%
10 mei 2,400 2,330 2,290
2,435 1.556.492 -0,050 -2,10%
13 mei 2,380 2,390 2,360
2,455 1.868.162 +0,060 +2,58%
14 mei 2,420 2,400 2,390
2,480 1.437.872 +0,010 +0,42%
15 mei 2,420 2,330 2,310
2,420 1.948.061 -0,070 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront