Sunstone Hotel Investors

NYS:SHO.N, US8678921011
+ Sunstone Hotel Investors op mijn watchlist
10,230 22:00
-0,030 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,220 10,230 10,170
10,430 1.903.244 +0,030 +0,29%
02 mei 10,320 10,050 10,025
10,323 2.578.530 -0,180 -1,76%
03 mei 10,210 10,190 10,150
10,310 2.179.321 +0,140 +1,39%
06 mei 10,340 10,360 10,200
10,420 2.210.021 +0,170 +1,67%
07 mei 10,480 10,380 10,330
10,620 2.307.542 +0,020 +0,19%
08 mei 10,340 10,300 10,250
10,430 1.818.699 -0,080 -0,77%
09 mei 10,310 10,380 10,220
10,380 1.456.469 +0,080 +0,78%
10 mei 10,380 10,260 10,200
10,380 1.273.666 -0,120 -1,16%
13 mei 0,000 10,230 10,160
10,400 1.173.923 -0,030 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront