Universal Technical Institute

NYS:UTI.N, US9139151040
14,410 22:00
-0,360 (-2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,900 15,370 15,310
15,942 1.028.331 -0,440 -2,78%
04 jun 15,900 15,250 15,100
15,370 450.191 -0,120 -0,78%
05 jun 0,000 15,320 15,002
15,770 634.851 +0,070 +0,46%
06 jun 15,190 14,770 14,760
15,230 387.540 -0,550 -3,59%
07 jun 0,000 14,410 14,320
14,780 458.882 -0,360 -2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront