WP Carey

NYS:WPC.N, US92936U1097
59,590 19:50
+0,120 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 54,050 54,630 53,380
55,640 1.789.679 -0,210 -0,38%
02 mei 0,000 55,920 55,020
56,335 1.786.902 +1,290 +2,36%
03 mei 0,000 56,680 56,110
57,320 1.392.511 +0,760 +1,36%
06 mei 57,020 57,630 56,810
57,710 1.475.718 +0,950 +1,68%
07 mei 57,990 57,770 57,665
58,350 1.485.867 +0,140 +0,24%
08 mei 57,510 56,790 56,480
57,525 866.128 -0,980 -1,70%
09 mei 57,210 57,880 56,910
57,930 753.367 +1,090 +1,92%
10 mei 57,980 58,390 57,660
58,460 723.299 +0,510 +0,88%
13 mei 58,840 58,670 58,180
58,840 999.776 +0,280 +0,48%
14 mei 59,180 59,350 58,950
59,451 855.776 +0,680 +1,16%
15 mei 60,000 59,470 59,448
60,040 1.095.255 +0,120 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront