Annaly Capital Management

NYS:NLY.N, US0357108390
+ Annaly Capital Management op mijn watchlist
18,880 22:00
+0,190 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,650 19,440 19,305
19,680 2.639.713 -0,250 -1,27%
02 apr 0,000 19,300 19,295
19,545 3.716.578 -0,140 -0,72%
03 apr 19,250 19,290 19,145
19,355 2.464.049 -0,010 -0,05%
04 apr 19,450 19,210 19,190
19,573 2.505.807 -0,080 -0,41%
05 apr 19,070 19,230 18,980
19,280 2.327.696 +0,020 +0,10%
08 apr 0,000 19,320 19,110
19,360 2.493.779 +0,090 +0,47%
09 apr 19,380 19,440 19,270
19,450 1.853.488 +0,120 +0,62%
10 apr 0,000 18,590 18,330
19,080 6.230.489 -0,850 -4,37%
11 apr 18,680 18,580 18,370
18,720 3.893.815 -0,010 -0,05%
12 apr 18,500 18,440 18,410
18,620 2.565.387 -0,140 -0,75%
15 apr 0,000 18,020 17,840
18,600 3.580.175 -0,420 -2,28%
16 apr 17,970 17,710 17,675
17,970 3.377.110 -0,310 -1,72%
17 apr 17,840 17,880 17,820
18,060 2.483.120 +0,170 +0,96%
18 apr 17,960 17,990 17,890
18,125 2.530.069 +0,110 +0,62%
19 apr 17,980 18,220 17,980
18,255 2.227.380 +0,230 +1,28%
22 apr 0,000 18,330 18,220
18,460 2.567.692 +0,110 +0,60%
23 apr 18,280 18,635 18,230
18,775 2.902.636 +0,305 +1,66%
24 apr 18,500 18,580 18,330
18,630 2.955.548 -0,055 -0,30%
25 apr 0,000 18,690 18,500
18,850 5.687.165 +0,110 +0,59%
26 apr 18,770 18,880 18,740
19,080 4.946.444 +0,190 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront