Mercury General Corp

NYS:MCY.N, US5894001008
50,720 22:00
-0,150 (-0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 56,310 55,560 55,203
56,310 162.692 -0,270 -0,48%
04 jun 55,270 54,980 54,960
55,690 156.780 -0,580 -1,04%
05 jun 0,000 55,480 54,588
55,850 143.702 +0,500 +0,91%
06 jun 0,000 54,900 54,546
55,490 72.403 -0,580 -1,05%
07 jun 0,000 54,860 54,610
55,320 207.709 -0,040 -0,07%
10 jun 0,000 53,790 53,610
54,580 249.130 -1,070 -1,95%
11 jun 0,000 52,600 52,120
53,910 232.213 -1,190 -2,21%
12 jun 0,000 52,500 51,900
53,590 263.599 -0,100 -0,19%
13 jun 52,120 50,870 50,305
52,120 374.102 -1,630 -3,10%
14 jun 50,500 50,720 50,470
51,505 208.036 -0,150 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront