Macerich Company (The)

NYS:MAC.N, US5543821012
14,480 22:00
-0,350 (-2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,310 15,260 15,140
15,500 1.670.496 +0,140 +0,93%
04 jun 0,000 15,200 15,090
15,330 1.169.447 -0,060 -0,39%
05 jun 15,320 15,490 15,000
15,520 2.233.703 +0,290 +1,91%
06 jun 0,000 15,170 15,150
15,530 907.235 -0,320 -2,07%
07 jun 14,930 14,920 14,750
15,065 1.178.652 -0,250 -1,65%
10 jun 14,660 14,740 14,660
14,880 993.735 -0,180 -1,21%
11 jun 14,620 14,620 14,520
14,790 1.973.227 -0,120 -0,81%
12 jun 0,000 14,810 14,725
15,710 2.060.911 +0,190 +1,30%
13 jun 14,790 14,830 14,650
14,985 947.747 +0,020 +0,14%
14 jun 0,000 14,480 14,440
14,750 1.288.651 -0,350 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront