Macerich Company (The)

NYS:MAC.N, US5543821012
+ Macerich Company (The) op mijn watchlist
15,045 16:20
-0,965 (-6,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,160 16,790 16,705
17,200 1.024.523 -0,440 -2,55%
02 apr 0,000 16,220 16,030
16,450 2.156.634 -0,570 -3,39%
03 apr 16,120 16,180 16,030
16,410 1.389.278 -0,040 -0,25%
04 apr 16,460 15,920 15,850
16,560 968.200 -0,260 -1,61%
05 apr 0,000 16,110 15,835
16,210 1.174.058 +0,190 +1,19%
08 apr 0,000 16,240 0,000
16,428 1.155.817 +0,130 +0,81%
09 apr 16,270 16,390 16,055
16,390 1.407.286 +0,150 +0,92%
10 apr 0,000 15,770 15,450
15,940 1.803.499 -0,620 -3,78%
11 apr 0,000 16,220 15,660
16,295 1.944.579 +0,450 +2,85%
12 apr 16,160 16,080 15,840
16,270 1.644.710 -0,140 -0,86%
15 apr 16,130 15,960 15,835
16,290 2.113.340 -0,120 -0,75%
16 apr 15,790 15,790 15,570
15,980 1.739.982 -0,170 -1,07%
17 apr 15,910 15,370 15,370
16,020 1.608.314 -0,420 -2,66%
18 apr 15,470 15,170 15,125
15,605 1.680.068 -0,200 -1,30%
19 apr 0,000 15,290 15,125
15,485 973.481 +0,120 +0,79%
22 apr 0,000 15,690 15,310
15,765 1.043.980 +0,400 +2,62%
23 apr 15,700 16,160 15,670
16,390 1.368.969 +0,470 +3,00%
24 apr 0,000 15,640 15,560
0,000 1.505.401 -0,520 -3,22%
25 apr 0,000 15,380 15,164
15,515 1.238.936 -0,260 -1,66%
26 apr 15,400 15,670 15,370
15,765 1.111.395 +0,290 +1,89%
29 apr 0,000 16,010 15,790
16,060 1.377.141 +0,340 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront