KB Financial Group

NYS:KB.N, US48241A1051
59,050 22:00
+1,070 (+1,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,760 53,680 53,680
54,530 110.135 -0,290 -0,54%
02 mei 0,000 52,680 52,170
52,850 95.144 -1,000 -1,86%
03 mei 0,000 54,110 53,910
54,413 134.499 +1,430 +2,71%
06 mei 54,270 54,770 54,270
55,020 96.970 +0,660 +1,22%
07 mei 54,500 53,710 53,590
54,910 164.498 -1,060 -1,94%
08 mei 56,200 56,200 55,160
56,300 223.015 +2,490 +4,64%
09 mei 55,700 55,720 55,490
55,930 83.351 -0,480 -0,85%
10 mei 57,640 57,910 57,230
58,070 272.833 +2,190 +3,93%
13 mei 59,530 58,990 58,730
59,625 887.632 +1,080 +1,86%
14 mei 58,050 57,980 57,310
58,050 169.237 -1,010 -1,71%
15 mei 58,420 59,050 58,420
59,340 100.562 +1,070 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront