MFA Financial

NYS:MFA.N, US55272X6076
+ MFA Financial op mijn watchlist
10,860 22:00
+0,050 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,810 10,720 10,705
10,810 492.585 +0,020 +0,19%
04 jun 0,000 10,640 10,620
10,760 422.650 -0,080 -0,75%
05 jun 10,710 10,760 10,600
10,770 360.382 +0,120 +1,13%
06 jun 10,670 10,610 10,600
10,760 340.171 -0,150 -1,39%
07 jun 0,000 10,480 10,450
10,545 462.707 -0,130 -1,23%
10 jun 0,000 10,480 10,369
10,525 436.449 0,000 0,00%
11 jun 0,000 10,330 10,325
10,402 764.790 -0,150 -1,43%
12 jun 10,590 10,700 10,590
10,790 1.148.859 +0,370 +3,58%
13 jun 10,660 10,810 10,640
10,840 881.430 +0,110 +1,03%
14 jun 10,750 10,860 10,740
10,910 490.736 +0,050 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront