Miller Industries

NYS:MLR.N, US6005512040
57,070 22:00
-0,100 (-0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,280 58,730 58,720
61,520 52.566 -2,140 -3,52%
04 jun 61,280 57,810 57,060
58,380 56.376 -0,920 -1,57%
05 jun 57,860 58,590 57,710
58,710 35.789 +0,780 +1,35%
06 jun 58,260 57,750 57,740
58,730 36.492 -0,840 -1,43%
07 jun 57,340 57,200 55,970
57,510 93.768 -0,550 -0,95%
10 jun 56,520 58,380 56,520
58,670 55.650 +1,180 +2,06%
11 jun 57,730 57,750 57,600
58,275 30.531 -0,630 -1,08%
12 jun 0,000 59,170 58,670
60,476 60.756 +1,420 +2,46%
13 jun 0,000 57,170 57,100
0,000 61.080 -2,000 -3,38%
14 jun 0,000 57,070 55,563
57,180 136.266 -0,100 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront