IRSA Inversiones y Representaciones SA

NYS:IRS.N, US4500473032
11,180 22:00
-0,010 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,500 9,460 9,325
9,630 53.627 -0,040 -0,42%
02 mei 9,520 9,490 9,420
9,580 118.763 +0,030 +0,32%
03 mei 0,000 9,825 0,000
9,800 210.637 +0,335 +3,53%
06 mei 10,000 10,580 9,960
10,620 207.941 +0,755 +7,68%
07 mei 10,750 10,690 10,400
10,781 266.307 +0,110 +1,04%
08 mei 10,630 11,170 10,330
11,220 299.679 +0,480 +4,49%
09 mei 11,070 11,130 10,600
11,200 243.585 -0,040 -0,36%
10 mei 11,200 11,110 10,860
11,440 302.898 -0,020 -0,18%
13 mei 11,160 10,680 10,650
11,410 121.834 -0,430 -3,87%
14 mei 10,720 10,930 10,720
11,090 106.592 +0,250 +2,34%
15 mei 10,970 11,430 10,970
11,580 207.319 +0,500 +4,57%
16 mei 11,550 11,240 11,110
11,670 152.767 -0,190 -1,66%
17 mei 11,170 11,190 11,170
11,522 104.055 -0,050 -0,44%
20 mei 11,020 11,180 11,012
11,290 121.862 -0,010 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront