Hexcel Corp

NYS:HXL.N, US4282911084
71,970 22:00
-0,470 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 64,740 66,290 64,740
67,050 1.642.262 +2,080 +3,24%
02 mei 0,000 67,870 0,000
68,155 1.512.290 +1,580 +2,38%
03 mei 69,270 68,160 68,030
69,270 1.255.831 +0,290 +0,43%
06 mei 68,620 70,400 68,620
70,590 1.234.836 +2,240 +3,29%
07 mei 69,910 71,180 69,910
71,455 1.305.043 +0,780 +1,11%
08 mei 72,450 72,650 71,720
73,280 1.463.278 +1,470 +2,07%
09 mei 72,500 73,320 72,315
73,420 1.027.827 +0,670 +0,92%
10 mei 73,580 72,030 71,970
73,580 1.036.320 -1,290 -1,76%
13 mei 72,430 71,530 71,510
72,950 735.127 -0,500 -0,69%
14 mei 72,150 72,770 72,030
72,860 625.169 +1,240 +1,73%
15 mei 72,980 72,640 72,415
73,235 438.687 -0,130 -0,18%
16 mei 72,660 72,440 72,210
72,840 602.054 -0,200 -0,28%
17 mei 0,000 71,970 71,940
72,780 469.502 -0,470 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront