Itau Unibanco Holding SA

NYS:ITUB.N, US4655621062
6,465 21:29
-0,035 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,040 6,100 6,020
6,200 11.737.731 +0,050 +0,83%
02 mei 6,220 6,250 6,160
6,280 20.624.983 +0,150 +2,46%
03 mei 6,370 6,335 6,320
6,405 16.707.862 +0,085 +1,36%
06 mei 6,380 6,380 6,340
6,450 13.831.130 +0,045 +0,71%
07 mei 6,410 6,530 6,380
6,565 20.683.194 +0,150 +2,35%
08 mei 6,450 6,540 6,440
6,560 12.209.902 +0,010 +0,15%
09 mei 6,330 6,295 6,240
6,350 18.945.777 -0,245 -3,75%
10 mei 6,380 6,340 6,340
6,410 20.148.538 +0,045 +0,71%
13 mei 6,390 6,420 6,345
6,475 21.087.968 +0,080 +1,26%
14 mei 6,440 6,510 6,440
6,540 19.342.190 +0,090 +1,40%
15 mei 0,000 6,480 6,440
6,530 20.515.558 -0,030 -0,46%
16 mei 6,550 6,470 6,455
6,560 17.273.049 -0,010 -0,15%
17 mei 6,480 6,530 6,455
6,540 11.560.693 +0,060 +0,93%
20 mei 6,480 6,500 6,465
6,560 10.154.191 -0,030 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront