FNB Corp

NYS:FNB.N, US3025201019
13,845 20:47
-0,125 (-0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,420 13,590 13,385
13,850 2.617.651 +0,250 +1,87%
02 mei 13,700 13,640 13,515
13,780 3.355.524 +0,050 +0,37%
03 mei 0,000 13,790 13,660
13,910 2.779.602 +0,150 +1,10%
06 mei 13,890 13,940 13,790
14,020 1.536.624 +0,150 +1,09%
07 mei 14,010 13,870 13,870
14,090 2.035.118 -0,070 -0,50%
08 mei 13,780 13,970 13,740
14,000 1.634.412 +0,100 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront