Herbalife Ltd

NYS:HLF.N, KYG4412G1010
+ Herbalife Ltd op mijn watchlist
11,170 16:15
-0,110 (-0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,560 8,680 8,500
8,905 2.311.948 +0,030 +0,35%
02 mei 0,000 9,380 9,150
10,170 4.363.415 +0,700 +8,06%
03 mei 9,650 9,580 9,165
9,840 3.175.070 +0,200 +2,13%
06 mei 9,670 9,720 9,515
10,070 2.687.787 +0,140 +1,46%
07 mei 9,730 10,060 9,620
10,070 1.541.182 +0,340 +3,50%
08 mei 9,900 10,310 9,820
10,345 3.071.187 +0,250 +2,49%
09 mei 10,480 10,580 10,240
10,720 1.829.035 +0,270 +2,62%
10 mei 10,600 10,630 10,560
10,855 1.422.189 +0,050 +0,47%
13 mei 10,840 10,870 10,840
11,670 2.616.700 +0,240 +2,26%
14 mei 11,010 11,270 10,890
11,365 3.028.677 +0,400 +3,68%
15 mei 11,370 11,220 11,010
11,370 1.447.659 -0,050 -0,44%
16 mei 11,220 11,080 11,010
11,415 925.986 -0,140 -1,25%
17 mei 11,000 10,890 10,720
11,065 1.308.875 -0,190 -1,71%
20 mei 10,850 10,900 10,715
11,020 1.893.415 +0,010 +0,09%
21 mei 10,850 11,230 10,840
11,280 1.723.761 +0,330 +3,03%
22 mei 11,140 11,280 11,010
11,495 2.016.608 +0,050 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront