Herbalife Ltd

NYS:HLF.N, KYG4412G1010
10,630 22:00
+0,050 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,560 8,680 8,500
8,905 2.311.948 +0,030 +0,35%
02 mei 0,000 9,380 9,150
10,170 4.363.415 +0,700 +8,06%
03 mei 9,650 9,580 9,165
9,840 3.175.070 +0,200 +2,13%
06 mei 9,670 9,720 9,515
10,070 2.687.787 +0,140 +1,46%
07 mei 9,730 10,060 9,620
10,070 1.541.182 +0,340 +3,50%
08 mei 9,900 10,310 9,820
10,345 3.071.187 +0,250 +2,49%
09 mei 10,480 10,580 10,240
10,720 1.829.035 +0,270 +2,62%
10 mei 10,600 10,630 10,560
10,855 1.422.189 +0,050 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront