Fomento Economico Mexicano SAB DE CV

NYS:FMX.N, US3444191064
119,390 22:00
-0,530 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 117,850 118,090 116,890
119,760 451.802 +0,430 +0,37%
02 mei 118,600 117,560 117,060
119,400 545.065 -0,530 -0,45%
03 mei 0,000 118,680 117,950
119,270 437.697 +1,120 +0,95%
06 mei 119,420 119,450 118,635
120,985 469.985 +0,770 +0,65%
07 mei 120,000 119,920 118,290
120,905 624.743 +0,470 +0,39%
08 mei 120,060 119,390 118,625
120,085 394.207 -0,530 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront